1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,550.3K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,170.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 914.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,073.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 454.4K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 948.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,344.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,147.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 501.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 541.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 481.4K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 813.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 395.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 960.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 357.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 561.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 461.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 480.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 906.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 651.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,113.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 85.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 93.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 162.5K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 567.2K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 102.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 269.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 376.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 65.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 324.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 490.3K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 963.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 262.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 292.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 237.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 403.7K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 719.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 524.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 718.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 85.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 324.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 403.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 371.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 706.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 597.3K |