1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,266.3K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 2,524.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 338.1K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 712.6K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 1,153.0K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.01 | 485.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,458.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 624.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 593.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 361.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 852.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 659.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,302.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 562.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,527.9K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 510.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 693.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 108.5K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 273.6K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 48.4K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 179.9K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 994.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 408.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 516.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 724.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 802.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 190.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 746.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 176.9K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 403.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 216.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 527.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 862.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 363.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,262.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 307.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 379.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 761.2K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 681.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,926.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 497.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 411.7K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 604.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 573.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 605.9K |