ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 2,927.7K
09:35 0.95 0.95 0.95 0.95 589.5K
09:40 0.95 0.96 0.95 0.96 627.6K
09:45 0.96 0.96 0.95 0.95 396.9K
09:50 0.95 0.95 0.95 0.95 105.4K
09:55 0.95 0.95 0.95 0.95 310.6K
10:00 0.95 0.95 0.95 0.95 473.9K
10:05 0.95 0.95 0.94 0.94 644.2K
10:10 0.94 0.94 0.94 0.94 203.8K
10:15 0.94 0.95 0.94 0.95 153.7K
10:20 0.95 0.95 0.95 0.95 269.1K
10:25 0.95 0.95 0.95 0.95 377.3K
10:30 0.94 0.94 0.94 0.94 88.3K
10:35 0.94 0.94 0.94 0.94 222.6K
10:40 0.94 0.94 0.94 0.94 299.0K
10:45 0.94 0.94 0.94 0.94 11.1K
10:50 0.94 0.95 0.94 0.95 513.1K
10:55 0.95 0.95 0.95 0.95 1.7K
11:00 0.95 0.95 0.94 0.94 24.6K
11:05 0.94 0.94 0.94 0.94 386.3K
11:10 0.94 0.94 0.94 0.94 300.0K
11:15 0.94 0.94 0.94 0.94 24.8K
11:20 0.94 0.94 0.94 0.94 96.4K
11:25 0.94 0.94 0.94 0.94 11.5K
13:00 0.94 0.94 0.94 0.94 78.7K
13:05 0.94 0.94 0.94 0.94 1,165.6K
13:15 0.94 0.94 0.94 0.94 7.1K
13:20 0.94 0.94 0.94 0.94 33.1K
13:25 0.94 0.94 0.94 0.94 69.2K
13:30 0.94 0.94 0.94 0.94 73.8K
13:35 0.94 0.94 0.94 0.94 14.9K
13:40 0.94 0.94 0.94 0.94 18.1K
13:45 0.94 0.95 0.94 0.95 147.3K
13:50 0.94 0.95 0.94 0.94 30.5K
14:00 0.94 0.94 0.94 0.94 64.0K
14:05 0.94 0.94 0.94 0.94 11.1K
14:15 0.94 0.94 0.94 0.94 119.9K
14:20 0.94 0.94 0.94 0.94 5,017.3K
14:25 0.94 0.94 0.94 0.94 152.6K
14:30 0.94 0.94 0.94 0.94 234.0K
14:35 0.94 0.94 0.94 0.94 701.6K
14:40 0.94 0.94 0.94 0.94 167.1K
14:45 0.94 0.94 0.94 0.94 48.0K
14:50 0.94 0.94 0.94 0.94 346.2K
14:55 0.94 0.94 0.94 0.94 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available