ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 1,795.6K
09:35 0.94 0.94 0.94 0.94 1,061.8K
09:40 0.95 0.95 0.94 0.94 403.8K
09:45 0.94 0.94 0.94 0.94 523.4K
09:50 0.94 0.94 0.94 0.94 194.5K
09:55 0.94 0.94 0.94 0.94 180.4K
10:00 0.94 0.94 0.94 0.94 37.7K
10:05 0.94 0.94 0.94 0.94 324.2K
10:10 0.94 0.94 0.94 0.94 53.4K
10:15 0.94 0.94 0.94 0.94 262.7K
10:20 0.94 0.94 0.94 0.94 16.9K
10:25 0.94 0.94 0.94 0.94 106.1K
10:30 0.94 0.94 0.94 0.94 1.7K
10:35 0.94 0.94 0.94 0.94 50.2K
10:40 0.94 0.94 0.94 0.94 322.5K
10:45 0.94 0.94 0.94 0.94 480.2K
10:50 0.94 0.94 0.94 0.94 14.7K
10:55 0.94 0.94 0.94 0.94 85.0K
11:00 0.93 0.94 0.93 0.93 98.2K
11:05 0.93 0.94 0.93 0.94 277.5K
11:10 0.94 0.94 0.93 0.93 154.7K
11:15 0.94 0.94 0.94 0.94 2.7K
11:20 0.94 0.94 0.93 0.94 60.4K
11:25 0.93 0.93 0.93 0.93 110.0K
13:00 0.93 0.93 0.93 0.93 529.8K
13:05 0.93 0.94 0.93 0.94 359.2K
13:10 0.94 0.94 0.94 0.94 215.0K
13:15 0.94 0.94 0.94 0.94 500.7K
13:20 0.94 0.94 0.94 0.94 46.7K
13:25 0.94 0.94 0.94 0.94 41.0K
13:30 0.94 0.94 0.94 0.94 110.5K
13:35 0.94 0.94 0.94 0.94 1,044.2K
13:40 0.94 0.95 0.94 0.95 919.9K
13:45 0.95 0.95 0.94 0.95 3,566.8K
13:50 0.95 0.95 0.94 0.94 3,480.5K
13:55 0.94 0.95 0.94 0.94 272.7K
14:00 0.94 0.94 0.94 0.94 35.8K
14:05 0.94 0.94 0.94 0.94 163.6K
14:10 0.94 0.94 0.94 0.94 140.3K
14:15 0.94 0.94 0.94 0.94 241.0K
14:20 0.94 0.94 0.94 0.94 101.5K
14:25 0.94 0.94 0.94 0.94 16.7K
14:30 0.94 0.94 0.94 0.94 69.1K
14:35 0.94 0.94 0.94 0.94 133.2K
14:40 0.94 0.94 0.94 0.94 10.3K
14:45 0.94 0.94 0.94 0.94 121.9K
14:50 0.94 0.94 0.94 0.94 450.7K
14:55 0.94 0.94 0.94 0.94 814.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available