ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,156.9K
09:35 1.03 1.04 1.03 1.04 925.2K
09:40 1.04 1.04 1.04 1.04 776.5K
09:45 1.04 1.04 1.04 1.04 699.8K
09:50 1.04 1.05 1.04 1.04 302.9K
09:55 1.04 1.04 1.04 1.04 650.6K
10:00 1.04 1.04 1.04 1.04 277.0K
10:05 1.04 1.04 1.04 1.04 166.6K
10:10 1.04 1.04 1.04 1.04 114.2K
10:15 1.04 1.04 1.04 1.04 219.1K
10:20 1.04 1.04 1.03 1.03 263.3K
10:25 1.03 1.04 1.03 1.03 69.5K
10:30 1.03 1.03 1.03 1.03 1,522.8K
10:35 1.03 1.03 1.03 1.03 91.8K
10:40 1.03 1.03 1.03 1.03 89.5K
10:45 1.03 1.03 1.03 1.03 160.0K
10:50 1.03 1.03 1.03 1.03 44.4K
10:55 1.03 1.03 1.03 1.03 99.1K
11:00 1.03 1.03 1.03 1.03 248.6K
11:05 1.03 1.03 1.03 1.03 52.4K
11:10 1.04 1.04 1.03 1.04 312.8K
11:15 1.04 1.04 1.04 1.04 127.4K
11:20 1.04 1.04 1.04 1.04 56.3K
11:25 1.04 1.04 1.04 1.04 523.7K
13:00 1.04 1.04 1.04 1.04 80.1K
13:05 1.04 1.04 1.04 1.04 167.7K
13:10 1.04 1.04 1.04 1.04 193.2K
13:15 1.04 1.04 1.04 1.04 893.9K
13:20 1.04 1.04 1.04 1.04 138.5K
13:25 1.04 1.04 1.04 1.04 40.1K
13:30 1.04 1.04 1.04 1.04 747.5K
13:35 1.04 1.04 1.04 1.04 341.8K
13:40 1.04 1.04 1.03 1.03 74.0K
13:45 1.03 1.03 1.03 1.03 63.2K
13:50 1.04 1.04 1.04 1.04 11.9K
13:55 1.04 1.04 1.04 1.04 145.1K
14:00 1.04 1.04 1.04 1.04 33.6K
14:05 1.04 1.04 1.04 1.04 192.7K
14:10 1.04 1.04 1.04 1.04 54.3K
14:20 1.04 1.04 1.04 1.04 26.0K
14:25 1.04 1.04 1.03 1.04 30.4K
14:30 1.04 1.04 1.03 1.03 202.3K
14:35 1.03 1.03 1.03 1.03 4.7K
14:40 1.03 1.03 1.03 1.03 319.9K
14:45 1.03 1.04 1.03 1.04 574.4K
14:50 1.04 1.04 1.03 1.03 130.8K
14:55 1.03 1.03 1.03 1.03 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available