1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,537.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 2,350.9K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,313.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 760.5K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 791.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 510.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 521.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 466.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 279.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,412.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 512.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 384.8K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 685.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 554.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 494.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 342.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 463.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 196.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 66.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 152.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 287.1K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 174.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 71.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 273.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 219.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 835.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 382.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 421.8K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 356.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 110.3K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 251.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 678.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 174.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 354.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 172.8K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 694.2K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 290.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 181.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 281.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,236.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 170.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 104.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 115.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 154.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,082.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 562.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 776.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 921.1K |