1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2,553.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,568.7K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 3,524.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 721.4K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 710.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 258.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 726.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 595.2K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 888.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 837.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 959.5K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 2,398.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 651.0K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 889.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 361.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 165.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 426.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 131.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 82.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 703.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 663.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 113.3K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 170.6K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 619.3K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 457.0K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 114.8K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 56.2K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 267.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,920.9K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 459.2K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 186.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 716.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 505.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 776.6K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 265.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 490.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 594.7K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,968.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 315.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,168.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 373.5K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 400.1K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 288.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 375.8K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,903.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 290.8K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 274.7K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 553.4K |