1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.12 | 3,254.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,750.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 474.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 253.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 109.0K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 140.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 112.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 238.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 285.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 431.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 394.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 270.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 372.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 741.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 59.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 117.3K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 296.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 158.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 348.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 244.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 721.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 655.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 362.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 728.4K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,660.4K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 518.7K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 203.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 740.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 339.6K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 314.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 346.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 307.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 213.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 360.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 398.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 283.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 101.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 64.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 125.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 503.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 514.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 71.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 510.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 81.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.6K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,465.8K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 682.4K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 580.6K |