ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 818.5K
09:35 0.71 0.72 0.71 0.71 636.9K
09:40 0.71 0.71 0.70 0.70 724.5K
09:45 0.70 0.70 0.70 0.70 52.4K
09:50 0.70 0.70 0.70 0.70 350.1K
09:55 0.70 0.70 0.70 0.70 67.5K
10:00 0.70 0.70 0.70 0.70 113.8K
10:05 0.70 0.70 0.70 0.70 50.1K
10:10 0.70 0.71 0.70 0.71 23.7K
10:15 0.71 0.71 0.71 0.71 46.8K
10:20 0.71 0.71 0.71 0.71 111.3K
10:25 0.71 0.71 0.71 0.71 29.7K
10:30 0.71 0.71 0.71 0.71 117.0K
10:35 0.71 0.71 0.71 0.71 48.5K
10:40 0.71 0.71 0.71 0.71 0.7K
10:45 0.71 0.72 0.71 0.72 262.4K
10:50 0.72 0.72 0.72 0.72 213.7K
10:55 0.72 0.72 0.71 0.71 136.3K
11:00 0.71 0.72 0.71 0.72 152.0K
11:05 0.72 0.72 0.72 0.72 17.4K
11:10 0.72 0.72 0.72 0.72 184.4K
11:15 0.72 0.72 0.72 0.72 144.8K
11:20 0.72 0.72 0.72 0.72 59.5K
11:25 0.72 0.72 0.72 0.72 222.7K
13:00 0.72 0.72 0.72 0.72 13.0K
13:05 0.72 0.72 0.72 0.72 453.8K
13:10 0.72 0.72 0.72 0.72 445.0K
13:15 0.72 0.72 0.72 0.72 129.9K
13:20 0.72 0.72 0.72 0.72 291.5K
13:25 0.72 0.72 0.72 0.72 141.6K
13:30 0.72 0.72 0.72 0.72 187.3K
13:35 0.72 0.72 0.72 0.72 67.2K
13:40 0.72 0.72 0.72 0.72 16.5K
13:45 0.72 0.72 0.71 0.72 842.8K
13:50 0.72 0.72 0.72 0.72 1,011.0K
13:55 0.72 0.72 0.72 0.72 60.3K
14:00 0.72 0.72 0.72 0.72 889.7K
14:05 0.72 0.72 0.72 0.72 38.3K
14:10 0.72 0.72 0.72 0.72 1,012.9K
14:15 0.72 0.72 0.72 0.72 1.2K
14:20 0.72 0.72 0.72 0.72 33.5K
14:25 0.72 0.72 0.72 0.72 126.6K
14:35 0.72 0.72 0.72 0.72 124.5K
14:40 0.72 0.72 0.72 0.72 89.3K
14:45 0.72 0.72 0.72 0.72 142.1K
14:50 0.72 0.72 0.72 0.72 47.8K
14:55 0.72 0.72 0.72 0.72 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available