1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,362.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 209.1K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 445.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 240.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 70.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 131.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 239.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 225.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 130.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 196.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 243.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 257.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |