1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 71.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 120.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 247.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 371.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 176.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 360.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 246.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 504.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 247.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 240.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 257.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 130.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 243.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 244.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 120.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 151.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 113.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |