1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,008.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 173.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 247.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 145.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 771.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 262.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 232.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 499.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 496.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 129.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 127.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 114.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 881.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 976.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 125.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 135.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 55.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 177.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 251.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 368.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 819.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 102.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |