1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.11 | 1.13 | 260.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 415.3K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 550.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 405.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 208.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 788.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 122.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 102.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 187.5K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 297.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 249.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 70.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 590.6K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 28.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 758.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 128.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 374.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 277.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 784.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 35.2K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 11.3K |
| 14:05 | 1.11 | 1.11 | 1.09 | 1.09 | 503.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 78.0K |
| 14:15 | 1.09 | 1.11 | 1.08 | 1.08 | 296.9K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 324.4K |
| 14:25 | 1.11 | 1.11 | 1.09 | 1.09 | 234.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 221.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 581.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 64.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |