ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 914.7K
09:35 1.15 1.15 1.15 1.15 74.0K
09:40 1.15 1.15 1.15 1.15 120.0K
09:50 1.15 1.15 1.15 1.15 489.7K
09:55 1.15 1.15 1.15 1.15 110.0K
10:00 1.15 1.15 1.15 1.15 439.2K
10:05 1.15 1.15 1.15 1.15 3.0K
10:10 1.15 1.15 1.15 1.15 360.0K
10:15 1.15 1.15 1.15 1.15 121.5K
10:20 1.15 1.15 1.15 1.15 10.0K
10:25 1.15 1.15 1.15 1.15 126.9K
10:30 1.15 1.15 1.15 1.15 120.4K
10:35 1.15 1.15 1.15 1.15 121.5K
10:40 1.15 1.15 1.15 1.15 7.2K
10:45 1.15 1.15 1.15 1.15 110.0K
10:50 1.15 1.15 1.15 1.15 110.0K
10:55 1.15 1.15 1.15 1.15 50.0K
11:00 1.15 1.15 1.15 1.15 46.0K
11:10 1.15 1.15 1.15 1.15 110.7K
11:15 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 200.0K
13:00 1.15 1.15 1.15 1.15 245.3K
13:10 1.15 1.15 1.15 1.15 100.9K
13:20 1.15 1.15 1.15 1.15 41.3K
13:35 1.15 1.15 1.15 1.15 0.5K
13:40 1.15 1.15 1.15 1.15 0.6K
14:00 1.15 1.15 1.15 1.15 54.3K
14:05 1.15 1.15 1.15 1.15 43.2K
14:10 1.15 1.15 1.15 1.15 54.8K
14:15 1.15 1.15 1.15 1.15 49.8K
14:20 1.15 1.15 1.15 1.15 43.2K
14:25 1.15 1.15 1.15 1.15 163.3K
14:30 1.15 1.15 1.15 1.15 217.8K
14:35 1.15 1.15 1.15 1.15 43.2K
14:40 1.15 1.15 1.15 1.15 432.2K
14:45 1.15 1.15 1.15 1.15 511.7K
14:50 1.15 1.15 1.15 1.15 30.0K
14:55 1.16 1.16 1.15 1.15 33.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available