1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 252.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 759.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,164.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 183.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 151.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 57.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 46.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 56.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 236.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 152.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 42.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 315.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 352.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 47.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 51.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |