1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 141.4K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 29.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 273.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 97.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 734.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 319.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 43.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 135.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 751.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 457.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,008.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 255.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 654.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 513.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 279.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 63.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,311.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 675.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 156.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,438.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 593.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 402.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,004.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |