1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,900.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,234.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 504.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 460.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 188.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 469.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 334.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 252.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 90.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 163.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 80.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 166.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 59.2K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 54.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 499.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 166.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 65.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 206.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 165.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,210.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 151.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 174.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 127.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 204.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 223.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.20 | 401.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 599.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 548.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 543.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 252.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 177.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 101.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 959.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 34.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 137.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 338.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 175.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 137.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |