ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,160.5K
09:35 0.95 0.95 0.95 0.95 209.2K
09:40 0.95 0.95 0.95 0.95 90.1K
09:45 0.95 0.95 0.95 0.95 149.4K
09:50 0.95 0.95 0.95 0.95 3.6K
09:55 0.95 0.95 0.95 0.95 259.4K
10:00 0.95 0.95 0.95 0.95 207.5K
10:05 0.95 0.95 0.95 0.95 23.5K
10:10 0.95 0.95 0.95 0.95 89.9K
10:15 0.95 0.95 0.95 0.95 7.8K
10:20 0.95 0.95 0.95 0.95 10.3K
10:25 0.95 0.95 0.95 0.95 23.2K
10:30 0.95 0.95 0.95 0.95 17.4K
10:35 0.95 0.95 0.95 0.95 3.2K
10:40 0.95 0.95 0.95 0.95 0.7K
10:45 0.95 0.95 0.95 0.95 34.1K
10:55 0.95 0.95 0.95 0.95 1.0K
11:00 0.95 0.95 0.95 0.95 1.4K
11:05 0.95 0.95 0.95 0.95 1.6K
11:10 0.95 0.95 0.95 0.95 1.1K
11:20 0.95 0.95 0.95 0.95 3.6K
13:00 0.95 0.95 0.95 0.95 62.6K
13:05 0.95 0.95 0.94 0.95 473.0K
13:10 0.95 0.95 0.95 0.95 35.7K
13:20 0.95 0.95 0.94 0.94 45.7K
13:25 0.95 0.95 0.95 0.95 2.9K
13:35 0.95 0.95 0.95 0.95 3.5K
13:40 0.95 0.95 0.95 0.95 10.5K
13:50 0.95 0.95 0.95 0.95 29.9K
13:55 0.95 0.95 0.95 0.95 14.0K
14:00 0.95 0.95 0.95 0.95 1.5K
14:05 0.95 0.95 0.95 0.95 21.0K
14:10 0.95 0.95 0.95 0.95 5.5K
14:15 0.95 0.95 0.95 0.95 2.0K
14:20 0.95 0.95 0.94 0.94 650.1K
14:25 0.94 0.94 0.94 0.94 0.9K
14:30 0.94 0.94 0.94 0.94 73.1K
14:35 0.94 0.95 0.94 0.95 1.6K
14:40 0.95 0.95 0.95 0.95 2.6K
14:45 0.95 0.95 0.94 0.95 287.0K
14:50 0.95 0.95 0.94 0.95 173.6K
14:55 0.95 0.95 0.95 0.95 202.5K
15:00 0.95 0.95 0.95 0.95 8.7K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available