ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 223.7K
09:35 0.95 0.95 0.95 0.95 113.2K
09:40 0.95 0.95 0.95 0.95 525.5K
09:45 0.95 0.95 0.95 0.95 577.6K
09:50 0.95 0.95 0.95 0.95 358.3K
09:55 0.95 0.95 0.95 0.95 67.1K
10:00 0.95 0.95 0.95 0.95 38.1K
10:05 0.95 0.95 0.95 0.95 5.6K
10:10 0.95 0.95 0.95 0.95 874.5K
10:15 0.95 0.95 0.95 0.95 136.7K
10:20 0.95 0.95 0.95 0.95 195.8K
10:25 0.95 0.95 0.95 0.95 1,476.5K
10:30 0.95 0.95 0.95 0.95 330.6K
10:35 0.95 0.95 0.95 0.95 513.2K
10:40 0.95 0.95 0.95 0.95 189.3K
10:45 0.95 0.95 0.95 0.95 40.3K
10:50 0.95 0.95 0.95 0.95 263.2K
10:55 0.95 0.95 0.95 0.95 9.4K
11:00 0.95 0.95 0.95 0.95 8.5K
11:05 0.95 0.95 0.95 0.95 11.8K
11:10 0.95 0.95 0.95 0.95 11.6K
11:15 0.95 0.95 0.95 0.95 5.0K
11:20 0.95 0.95 0.95 0.95 1.4K
11:25 0.95 0.95 0.95 0.95 75.1K
13:00 0.95 0.95 0.95 0.95 294.5K
13:05 0.95 0.95 0.95 0.95 31.8K
13:10 0.95 0.95 0.95 0.95 156.3K
13:15 0.95 0.95 0.95 0.95 3.1K
13:25 0.95 0.95 0.95 0.95 26.5K
13:30 0.95 0.95 0.95 0.95 221.5K
13:35 0.95 0.95 0.95 0.95 21.0K
13:40 0.95 0.95 0.95 0.95 2.6K
13:45 0.95 0.95 0.95 0.95 16.9K
13:55 0.95 0.95 0.95 0.95 12.9K
14:00 0.95 0.95 0.95 0.95 51.8K
14:05 0.95 0.95 0.95 0.95 104.8K
14:10 0.95 0.95 0.95 0.95 97.8K
14:15 0.95 0.95 0.95 0.95 620.7K
14:20 0.95 0.95 0.95 0.95 229.1K
14:25 0.95 0.95 0.95 0.95 74.5K
14:30 0.95 0.95 0.95 0.95 143.3K
14:35 0.95 0.95 0.95 0.95 2.3K
14:40 0.95 0.95 0.95 0.95 29.9K
14:45 0.95 0.95 0.95 0.95 32.0K
14:50 0.95 0.95 0.95 0.95 69.9K
14:55 0.95 0.95 0.95 0.95 154.3K
15:00 0.95 0.95 0.95 0.95 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available