1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 906.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 258.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 315.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 401.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,048.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 211.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,409.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 2,057.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 537.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 150.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 384.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 479.4K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 423.6K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,057.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 753.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 582.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 976.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,132.9K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 458.7K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 365.7K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 473.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 63.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 304.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 968.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 343.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 642.7K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 990.8K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 692.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 156.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 270.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 150.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 279.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 552.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 334.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 476.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 33.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 255.9K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 531.4K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 684.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,475.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 920.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 817.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 489.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 240.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,163.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 657.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,806.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 324.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |