1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,280.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,643.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 879.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 990.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 399.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 530.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 161.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 529.9K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 526.8K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 160.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 74.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,022.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,510.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 332.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 348.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 80.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 85.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 499.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 211.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 210.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 352.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 652.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 146.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 153.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 141.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 332.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 140.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 446.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 38.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 388.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,088.5K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 245.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 290.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 165.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 234.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,555.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 683.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 656.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 552.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 373.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 170.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 114.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |