ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 1,444.9K
09:35 1.09 1.09 1.09 1.09 316.3K
09:40 1.09 1.09 1.09 1.09 1,068.0K
09:45 1.09 1.09 1.09 1.09 3,151.8K
09:50 1.09 1.10 1.09 1.10 1,946.8K
09:55 1.10 1.10 1.09 1.10 308.0K
10:00 1.10 1.10 1.09 1.10 835.2K
10:05 1.10 1.10 1.09 1.10 2,198.2K
10:10 1.10 1.10 1.09 1.09 1,844.7K
10:15 1.09 1.10 1.09 1.09 414.2K
10:20 1.09 1.09 1.09 1.09 701.1K
10:25 1.09 1.09 1.09 1.09 2,985.9K
10:30 1.09 1.09 1.09 1.09 848.7K
10:35 1.09 1.09 1.09 1.09 860.2K
10:40 1.09 1.09 1.09 1.09 727.7K
10:45 1.09 1.09 1.09 1.09 105.3K
10:50 1.09 1.09 1.09 1.09 80.4K
10:55 1.09 1.09 1.09 1.09 72.0K
11:00 1.09 1.09 1.09 1.09 192.3K
11:05 1.09 1.09 1.09 1.09 137.0K
11:10 1.09 1.10 1.09 1.10 110.6K
11:15 1.09 1.10 1.09 1.09 129.8K
11:20 1.10 1.10 1.10 1.10 532.9K
11:25 1.10 1.10 1.10 1.10 85.5K
13:00 1.10 1.10 1.10 1.10 260.2K
13:05 1.10 1.10 1.10 1.10 116.0K
13:10 1.10 1.10 1.10 1.10 34.6K
13:15 1.10 1.10 1.10 1.10 116.7K
13:20 1.10 1.10 1.10 1.10 53.2K
13:25 1.10 1.10 1.10 1.10 32.8K
13:30 1.10 1.10 1.10 1.10 71.9K
13:35 1.10 1.10 1.10 1.10 154.3K
13:40 1.10 1.10 1.10 1.10 71.0K
13:45 1.10 1.10 1.10 1.10 39.0K
13:50 1.10 1.10 1.10 1.10 8.2K
13:55 1.10 1.10 1.10 1.10 298.0K
14:00 1.10 1.10 1.10 1.10 359.1K
14:05 1.10 1.10 1.10 1.10 3.6K
14:10 1.10 1.10 1.10 1.10 237.6K
14:15 1.10 1.10 1.10 1.10 49.2K
14:20 1.10 1.10 1.10 1.10 87.1K
14:25 1.10 1.10 1.10 1.10 69.3K
14:30 1.10 1.10 1.10 1.10 441.9K
14:35 1.10 1.10 1.10 1.10 184.8K
14:40 1.10 1.10 1.10 1.10 1,542.7K
14:45 1.10 1.10 1.10 1.10 170.4K
14:50 1.10 1.10 1.10 1.10 518.2K
14:55 1.10 1.10 1.10 1.10 179.4K
15:00 1.10 1.10 1.10 1.10 134.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available