1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,990.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 902.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 175.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,184.7K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 350.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 126.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 624.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 667.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 235.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 232.8K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 359.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 169.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 146.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 210.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 93.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 42.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 282.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 307.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 157.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 55.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 244.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,508.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 163.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 128.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 304.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 213.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 121.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 639.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 189.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 334.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 144.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 275.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 503.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,331.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,948.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 95.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |