1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 5.1K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 258.1K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.97 | 24.1K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 41.4K |
| 09:55 | 0.98 | 0.98 | 0.97 | 0.98 | 10.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 167.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 186.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 21.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 263.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 262.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 166.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 145.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 228.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 306.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 167.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 116.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 64.2K |