1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 85.1K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 71.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 537.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 45.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 224.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 200.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 224.1K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 527.6K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 8.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 171.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 248.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 206.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 99.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |