1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 114.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 52.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.7K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 175.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 41.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 446.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 388.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 224.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 166.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 51.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 14.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.7K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.98 | 12.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 194.6K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 72.5K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |