ChinaAMC CSI entertainment media

516190
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 141.3K
09:35 1.02 1.03 1.02 1.03 300.8K
09:40 1.03 1.03 1.03 1.03 476.8K
09:45 1.03 1.04 1.03 1.03 131.8K
09:50 1.03 1.03 1.03 1.03 42.4K
09:55 1.03 1.03 1.03 1.03 14.9K
10:00 1.03 1.03 1.03 1.03 141.3K
10:05 1.03 1.03 1.03 1.03 328.2K
10:10 1.03 1.03 1.03 1.03 110.5K
10:15 1.03 1.03 1.03 1.03 39.9K
10:20 1.03 1.03 1.03 1.03 72.5K
10:25 1.03 1.03 1.03 1.03 0.8K
10:30 1.03 1.03 1.03 1.03 37.4K
10:35 1.03 1.03 1.03 1.03 14.0K
10:40 1.03 1.04 1.03 1.04 63.1K
10:45 1.04 1.04 1.04 1.04 85.0K
10:50 1.04 1.04 1.04 1.04 35.6K
10:55 1.04 1.04 1.04 1.04 10.8K
11:00 1.04 1.04 1.04 1.04 1.2K
11:05 1.04 1.04 1.04 1.04 15.1K
11:10 1.04 1.04 1.04 1.04 7.7K
11:15 1.04 1.04 1.04 1.04 0.6K
11:20 1.04 1.04 1.04 1.04 3.0K
11:25 1.04 1.04 1.04 1.04 2.9K
13:00 1.04 1.04 1.04 1.04 13.3K
13:05 1.04 1.04 1.04 1.04 48.0K
13:10 1.04 1.04 1.04 1.04 50.4K
13:15 1.04 1.04 1.03 1.03 21.7K
13:20 1.03 1.03 1.03 1.03 11.0K
13:25 1.04 1.04 1.04 1.04 0.2K
13:35 1.03 1.03 1.03 1.03 5.0K
13:45 1.03 1.03 1.03 1.03 3.0K
13:50 1.03 1.03 1.03 1.03 13.2K
14:00 1.03 1.03 1.03 1.03 0.1K
14:05 1.04 1.04 1.04 1.04 10.2K
14:10 1.04 1.04 1.04 1.04 2.0K
14:15 1.04 1.04 1.04 1.04 102.0K
14:20 1.03 1.03 1.03 1.03 5.0K
14:25 1.04 1.04 1.03 1.03 6.6K
14:30 1.03 1.04 1.03 1.04 13.7K
14:35 1.03 1.03 1.03 1.03 0.1K
14:40 1.03 1.04 1.03 1.03 7.0K
14:45 1.03 1.04 1.03 1.03 76.5K
14:50 1.03 1.03 1.03 1.03 13.5K
14:55 1.03 1.03 1.03 1.03 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available