1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 28.8K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 4.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 228.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 12.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 87.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |