1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 138.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 140.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 40.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 74.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 108.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.6K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 28.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 5.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 190.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 71.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |