1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 171.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 7.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 118.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 431.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 94.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 86.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 240.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 44.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 207.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 454.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 83.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 104.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 360.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 187.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |