1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.06 | 2,262.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 472.2K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 750.6K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 322.8K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 82.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 70.1K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 30.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 120.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 544.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 79.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 57.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 216.4K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 83.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 180.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 223.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 136.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 308.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 65.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 94.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 113.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 82.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 78.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 116.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |