ChinaAMC CSI entertainment media

516190
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1,893.4K
09:35 1.10 1.10 1.10 1.10 701.6K
09:40 1.10 1.10 1.10 1.10 44.0K
09:45 1.10 1.10 1.10 1.10 85.0K
09:50 1.10 1.10 1.10 1.10 172.4K
09:55 1.10 1.10 1.10 1.10 496.1K
10:00 1.10 1.10 1.10 1.10 250.1K
10:05 1.10 1.10 1.10 1.10 55.2K
10:10 1.10 1.11 1.10 1.11 79.7K
10:15 1.11 1.11 1.10 1.10 96.1K
10:20 1.10 1.10 1.10 1.10 21.6K
10:25 1.10 1.10 1.10 1.10 9.2K
10:30 1.10 1.11 1.10 1.11 379.3K
10:35 1.11 1.11 1.10 1.10 267.5K
10:40 1.10 1.10 1.10 1.10 13.2K
10:45 1.10 1.10 1.10 1.10 14.2K
10:50 1.10 1.10 1.10 1.10 300.0K
11:00 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 2.7K
11:20 1.10 1.10 1.10 1.10 10.8K
11:25 1.10 1.10 1.10 1.10 7.4K
13:00 1.10 1.10 1.10 1.10 327.8K
13:20 1.10 1.10 1.10 1.10 1.5K
13:25 1.10 1.10 1.10 1.10 81.6K
13:30 1.10 1.10 1.10 1.10 10.4K
13:35 1.10 1.10 1.10 1.10 5.6K
13:40 1.10 1.10 1.10 1.10 4.7K
13:50 1.10 1.10 1.10 1.10 18.3K
13:55 1.10 1.10 1.10 1.10 0.6K
14:00 1.10 1.10 1.10 1.10 33.1K
14:05 1.10 1.10 1.10 1.10 11.2K
14:15 1.10 1.10 1.10 1.10 0.3K
14:20 1.10 1.10 1.10 1.10 1.4K
14:25 1.10 1.10 1.10 1.10 13.7K
14:30 1.10 1.10 1.10 1.10 91.0K
14:40 1.10 1.10 1.10 1.10 228.8K
14:45 1.10 1.10 1.10 1.10 18.8K
14:50 1.10 1.10 1.10 1.10 335.2K
14:55 1.10 1.10 1.10 1.10 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available