1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 108.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 160.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 267.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 454.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 302.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 10.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 465.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 238.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 47.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 86.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 100.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 83.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 122.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 61.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 48.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 120.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |