1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 93.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 7.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 5.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 78.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 215.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 192.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 8.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 140.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 156.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 39.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 41.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 46.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 20.2K |