1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 66.3K |
09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 221.5K |
09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 220.4K |
09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12.4K |
10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.1K |
10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 431.1K |
10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 237.0K |
10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.5K |
10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 14.1K |
10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 401.8K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 196.9K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 103.3K |
13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 208.3K |
13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 82.0K |
13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 174.2K |
14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 56.7K |
14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 290.3K |
14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 52.0K |