1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.15 | 1.16 | 1.14 | 1.15 | 213.5K |
09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 347.9K |
09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 61.5K |
09:45 | 1.15 | 1.16 | 1.15 | 1.16 | 84.8K |
09:50 | 1.16 | 1.16 | 1.15 | 1.16 | 57.1K |
09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 90.9K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 214.8K |
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 86.9K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 97.6K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 281.4K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 6.3K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 210.8K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 6.6K |
10:35 | 1.16 | 1.16 | 1.15 | 1.15 | 20.2K |
10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 129.6K |
10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
10:55 | 1.15 | 1.16 | 1.15 | 1.16 | 20.0K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 23.3K |
11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 52.3K |
11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 4.6K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 45.0K |
13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 97.0K |
13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 29.8K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 68.4K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 200.1K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 32.6K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 180.3K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 6.8K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.4K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 10.5K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 51.7K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 40.0K |