Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.15 213.5K
09:35 1.15 1.15 1.14 1.15 347.9K
09:40 1.15 1.15 1.15 1.15 61.5K
09:45 1.15 1.16 1.15 1.16 84.8K
09:50 1.16 1.16 1.15 1.16 57.1K
09:55 1.16 1.16 1.15 1.15 90.9K
10:00 1.15 1.15 1.15 1.15 214.8K
10:05 1.15 1.15 1.15 1.15 86.9K
10:10 1.15 1.15 1.15 1.15 97.6K
10:15 1.15 1.15 1.15 1.15 281.4K
10:20 1.15 1.15 1.15 1.15 6.3K
10:25 1.15 1.15 1.15 1.15 210.8K
10:30 1.15 1.15 1.15 1.15 6.6K
10:35 1.16 1.16 1.15 1.15 20.2K
10:40 1.16 1.16 1.16 1.16 129.6K
10:45 1.16 1.16 1.16 1.16 5.0K
10:50 1.16 1.16 1.16 1.16 0.3K
10:55 1.15 1.16 1.15 1.16 20.0K
11:00 1.16 1.16 1.16 1.16 23.3K
11:10 1.16 1.16 1.16 1.16 52.3K
11:20 1.16 1.16 1.16 1.16 4.6K
11:25 1.16 1.16 1.16 1.16 3.0K
13:00 1.16 1.16 1.16 1.16 0.5K
13:10 1.16 1.16 1.16 1.16 45.0K
13:15 1.16 1.16 1.16 1.16 97.0K
13:20 1.15 1.15 1.15 1.15 0.1K
13:25 1.15 1.15 1.15 1.15 5.0K
13:30 1.15 1.15 1.15 1.15 29.8K
13:35 1.15 1.15 1.15 1.15 68.4K
13:40 1.15 1.15 1.15 1.15 0.1K
13:45 1.15 1.15 1.15 1.15 200.1K
13:50 1.15 1.15 1.15 1.15 32.6K
13:55 1.15 1.15 1.15 1.15 1.0K
14:10 1.15 1.15 1.15 1.15 180.3K
14:20 1.15 1.15 1.15 1.15 1.1K
14:25 1.15 1.15 1.15 1.15 2.4K
14:30 1.15 1.15 1.15 1.15 6.8K
14:35 1.15 1.15 1.15 1.15 10.4K
14:40 1.15 1.15 1.15 1.15 10.5K
14:45 1.15 1.15 1.15 1.15 0.8K
14:50 1.15 1.15 1.15 1.15 51.7K
14:55 1.15 1.15 1.15 1.15 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available