1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 415.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 97.8K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 39.9K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 145.2K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 134.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 150.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 21.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 10.5K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 376.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 22.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 67.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 22.5K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 52.8K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 7.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 67.8K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 11.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 252.8K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 60.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 45.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 12.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 78.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 60.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 28.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 19.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 133.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 190.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 34.1K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 41.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 105.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 187.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 68.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 127.4K |