1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 561.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 474.7K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 755.4K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 214.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 273.3K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 731.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 569.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 508.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 267.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 341.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 110.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 331.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 351.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 80.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 330.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,020.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 421.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 32.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 310.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 23.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 93.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 110.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 134.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 113.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 382.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 479.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 291.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 391.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 245.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 272.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 182.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 198.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 493.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 134.4K |