2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 3,483.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 4,241.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,122.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 6,685.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 8,311.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,351.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,934.4K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,698.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,534.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,600.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,457.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,056.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,284.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 625.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,369.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,825.4K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 679.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 696.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,133.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 787.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 312.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 587.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 434.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 991.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,969.8K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,995.1K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 477.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,021.8K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 106.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 886.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 705.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 846.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 409.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 316.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 822.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,096.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,149.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,650.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,749.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,340.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 2,488.6K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,950.7K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,695.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,901.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,359.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,709.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,158.6K |