ChinaAMC CSI 5G Communication

515050

2.13

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.11	1.11	1.10	1.10	2,966.4K
09:35	1.10	1.11	1.10	1.11	5,490.2K
09:40	1.10	1.11	1.10	1.11	3,003.6K
09:45	1.11	1.11	1.10	1.11	3,795.6K
09:50	1.11	1.11	1.10	1.10	7,025.6K
09:55	1.10	1.11	1.10	1.10	2,627.4K
10:00	1.10	1.10	1.10	1.10	8,655.7K
10:05	1.10	1.10	1.10	1.10	5,300.7K
10:10	1.10	1.10	1.10	1.10	1,923.5K
10:15	1.10	1.10	1.10	1.10	1,356.6K
10:20	1.10	1.10	1.10	1.10	1,594.8K
10:25	1.10	1.10	1.10	1.10	407.6K
10:30	1.10	1.10	1.10	1.10	1,214.9K
10:35	1.10	1.10	1.10	1.10	553.7K
10:40	1.10	1.10	1.10	1.10	1,174.2K
10:45	1.10	1.10	1.10	1.10	623.8K
10:50	1.10	1.10	1.10	1.10	520.2K
10:55	1.10	1.10	1.10	1.10	532.7K
11:00	1.10	1.10	1.10	1.10	1,085.5K
11:05	1.10	1.10	1.10	1.10	449.6K
11:10	1.10	1.10	1.10	1.10	200.3K
11:15	1.10	1.10	1.10	1.10	308.5K
11:20	1.10	1.10	1.10	1.10	2,174.3K
11:25	1.10	1.10	1.10	1.10	637.0K
13:00	1.10	1.10	1.10	1.10	879.1K
13:05	1.10	1.10	1.10	1.10	526.7K
13:10	1.10	1.10	1.09	1.09	1,293.3K
13:15	1.09	1.10	1.09	1.10	373.1K
13:20	1.10	1.10	1.09	1.09	1,743.5K
13:25	1.09	1.10	1.09	1.09	1,179.9K
13:30	1.09	1.09	1.09	1.09	1,400.1K
13:35	1.09	1.09	1.09	1.09	8,794.2K
13:40	1.09	1.09	1.09	1.09	985.0K
13:45	1.09	1.09	1.09	1.09	851.1K
13:50	1.09	1.09	1.09	1.09	1,435.8K
13:55	1.09	1.09	1.09	1.09	907.4K
14:00	1.09	1.10	1.09	1.10	4,240.6K
14:05	1.10	1.10	1.10	1.10	1,363.5K
14:10	1.10	1.10	1.10	1.10	775.8K
14:15	1.10	1.10	1.10	1.10	377.2K
14:20	1.10	1.10	1.10	1.10	610.3K
14:25	1.10	1.10	1.10	1.10	593.3K
14:30	1.10	1.10	1.10	1.10	1,285.1K
14:35	1.10	1.10	1.10	1.10	886.1K
14:40	1.10	1.10	1.10	1.10	969.0K
14:45	1.10	1.10	1.10	1.10	7,637.5K
14:50	1.10	1.10	1.10	1.10	1,526.2K
14:55	1.10	1.10	1.10	1.10	758.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available