2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 2,647.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,707.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,237.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 830.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 848.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 491.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,914.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 414.1K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 583.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,467.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,823.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,410.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,005.5K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 2,695.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,247.1K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 8,351.2K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 10,676.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,877.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,356.5K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,062.4K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,249.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,091.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 474.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,703.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 962.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 973.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,224.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,070.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 187.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 602.4K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,047.7K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 787.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 173.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,052.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,111.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 393.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 799.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 274.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,877.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 559.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,296.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 262.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 624.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,410.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,342.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,020.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,856.1K |