ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 17,841.4K
09:35 1.16 1.17 1.16 1.16 11,783.8K
09:40 1.16 1.17 1.16 1.17 3,266.3K
09:45 1.17 1.17 1.16 1.17 4,712.1K
09:50 1.17 1.17 1.17 1.17 1,671.3K
09:55 1.17 1.17 1.17 1.17 2,569.3K
10:00 1.17 1.17 1.16 1.17 2,269.2K
10:05 1.17 1.17 1.17 1.17 823.8K
10:10 1.17 1.17 1.16 1.17 2,232.9K
10:15 1.17 1.17 1.16 1.16 1,427.4K
10:20 1.16 1.17 1.16 1.17 419.4K
10:25 1.16 1.17 1.16 1.16 667.7K
10:30 1.16 1.17 1.16 1.17 739.3K
10:35 1.17 1.17 1.17 1.17 10,805.1K
10:40 1.17 1.17 1.17 1.17 1,462.1K
10:45 1.17 1.17 1.17 1.17 2,153.3K
10:50 1.17 1.18 1.17 1.18 4,510.2K
10:55 1.17 1.18 1.17 1.18 5,712.3K
11:00 1.18 1.18 1.18 1.18 4,587.2K
11:05 1.18 1.18 1.18 1.18 825.0K
11:10 1.18 1.18 1.18 1.18 1,467.7K
11:15 1.18 1.18 1.18 1.18 3,402.1K
11:20 1.18 1.18 1.18 1.18 1,428.5K
11:25 1.18 1.18 1.18 1.18 5,583.9K
13:00 1.19 1.19 1.18 1.18 2,243.9K
13:05 1.18 1.18 1.18 1.18 1,256.8K
13:10 1.18 1.18 1.18 1.18 2,154.1K
13:15 1.18 1.18 1.18 1.18 1,170.3K
13:20 1.18 1.18 1.18 1.18 727.8K
13:25 1.18 1.18 1.17 1.17 1,355.4K
13:30 1.17 1.18 1.17 1.18 1,355.0K
13:35 1.18 1.18 1.17 1.17 710.4K
13:40 1.18 1.18 1.17 1.17 3,437.8K
13:45 1.17 1.17 1.17 1.17 1,005.8K
13:50 1.17 1.17 1.17 1.17 3,166.3K
13:55 1.17 1.17 1.17 1.17 4,465.5K
14:00 1.17 1.17 1.17 1.17 2,798.6K
14:05 1.17 1.17 1.17 1.17 2,244.2K
14:10 1.17 1.17 1.16 1.17 2,908.0K
14:15 1.17 1.17 1.17 1.17 9,659.5K
14:20 1.17 1.17 1.17 1.17 2,898.1K
14:25 1.17 1.17 1.16 1.17 4,603.5K
14:30 1.17 1.17 1.17 1.17 3,227.1K
14:35 1.17 1.17 1.17 1.17 6,383.2K
14:40 1.17 1.17 1.17 1.17 14,375.6K
14:45 1.17 1.17 1.17 1.17 3,053.3K
14:50 1.17 1.17 1.17 1.17 5,988.1K
14:55 1.17 1.17 1.17 1.17 2,073.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available