2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 9,262.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,495.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,307.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,686.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,590.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 5,426.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,033.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,101.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,828.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,201.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,123.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 834.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,093.9K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 835.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,678.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,275.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 591.4K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,858.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,626.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 579.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,165.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,415.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 95.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,108.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,064.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 342.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,831.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 240.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,127.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 287.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,142.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 954.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,518.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 157.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 140.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,057.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 634.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,243.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 579.6K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,326.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,928.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,343.4K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,549.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,229.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,870.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,590.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,199.4K |