2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 5,854.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,373.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 2,741.1K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 4,959.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 2,598.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 2,170.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 774.1K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 464.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,176.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,181.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,623.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 877.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 572.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 669.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 525.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 3,053.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,207.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,599.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 299.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 277.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 741.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 175.5K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,134.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 907.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 198.8K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 341.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 160.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 283.4K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 193.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,218.4K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 81.5K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 304.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 204.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 179.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 708.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 800.1K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,967.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 392.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 184.7K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 1,140.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,291.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,309.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 425.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,102.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 759.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 915.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 975.1K |