2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 4,674.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 23,335.0K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 3,009.0K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 5,125.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,333.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,824.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 8,649.9K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 3,744.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,075.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,191.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 555.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 752.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 351.4K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 644.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,571.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,728.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,494.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,214.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,740.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,018.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,416.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2,875.4K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 2,856.2K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,270.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,935.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,066.3K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 2,281.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 2,739.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,529.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,260.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,652.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,440.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,502.3K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,070.3K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 2,005.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3,154.1K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 3,131.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,171.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,155.9K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.21 | 2,107.9K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 2,397.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,761.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,127.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,099.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,872.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,390.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 888.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,818.0K |