ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.17 1.18 24,168.2K
09:35 1.18 1.18 1.17 1.18 6,015.5K
09:40 1.18 1.19 1.18 1.18 3,555.0K
09:45 1.18 1.18 1.18 1.18 5,480.6K
09:50 1.18 1.18 1.17 1.17 6,490.0K
09:55 1.17 1.17 1.17 1.17 5,404.9K
10:00 1.17 1.17 1.17 1.17 1,052.5K
10:05 1.17 1.18 1.17 1.17 601.0K
10:10 1.17 1.17 1.17 1.17 2,334.5K
10:15 1.17 1.17 1.17 1.17 842.1K
10:20 1.17 1.17 1.17 1.17 1,232.5K
10:25 1.17 1.17 1.17 1.17 1,947.5K
10:30 1.17 1.17 1.17 1.17 149.5K
10:35 1.17 1.18 1.17 1.17 639.6K
10:40 1.18 1.18 1.17 1.18 166.4K
10:45 1.18 1.18 1.17 1.17 322.2K
10:50 1.17 1.17 1.17 1.17 356.7K
10:55 1.17 1.17 1.17 1.17 685.0K
11:00 1.17 1.17 1.17 1.17 541.0K
11:05 1.17 1.17 1.17 1.17 1,093.6K
11:10 1.17 1.17 1.17 1.17 279.5K
11:15 1.17 1.17 1.17 1.17 2,684.1K
11:20 1.17 1.17 1.17 1.17 1,767.0K
11:25 1.17 1.17 1.17 1.17 101.5K
13:00 1.17 1.17 1.16 1.17 1,240.1K
13:05 1.16 1.17 1.16 1.16 1,687.6K
13:10 1.17 1.17 1.16 1.16 1,548.9K
13:15 1.16 1.16 1.16 1.16 1,135.8K
13:20 1.16 1.16 1.16 1.16 849.7K
13:25 1.16 1.16 1.16 1.16 2,119.6K
13:30 1.16 1.16 1.16 1.16 2,027.4K
13:35 1.16 1.16 1.16 1.16 1,032.6K
13:40 1.16 1.16 1.16 1.16 1,708.9K
13:45 1.16 1.16 1.16 1.16 1,379.1K
13:50 1.16 1.16 1.16 1.16 941.9K
13:55 1.16 1.16 1.16 1.16 181.4K
14:00 1.16 1.16 1.16 1.16 2,076.5K
14:05 1.17 1.17 1.16 1.17 1,277.5K
14:10 1.17 1.17 1.16 1.16 1,225.0K
14:15 1.16 1.17 1.16 1.16 882.0K
14:20 1.16 1.16 1.16 1.16 1,122.1K
14:25 1.16 1.16 1.16 1.16 664.2K
14:30 1.16 1.16 1.16 1.16 1,490.6K
14:35 1.16 1.16 1.16 1.16 708.3K
14:40 1.16 1.16 1.16 1.16 1,166.5K
14:45 1.16 1.16 1.16 1.16 1,614.9K
14:50 1.16 1.16 1.15 1.15 12,358.6K
14:55 1.15 1.15 1.15 1.15 7,945.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available