ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.14 1.14 12,779.1K
09:35 1.14 1.15 1.14 1.15 9,405.7K
09:40 1.15 1.15 1.14 1.15 9,329.7K
09:45 1.15 1.15 1.15 1.15 3,997.9K
09:50 1.15 1.16 1.15 1.15 4,797.4K
09:55 1.15 1.16 1.15 1.15 2,004.3K
10:00 1.15 1.16 1.15 1.15 5,790.7K
10:05 1.15 1.16 1.15 1.16 6,040.9K
10:10 1.16 1.16 1.16 1.16 4,468.2K
10:15 1.16 1.16 1.16 1.16 2,244.1K
10:20 1.16 1.17 1.16 1.16 1,076.0K
10:25 1.16 1.17 1.16 1.16 3,626.9K
10:30 1.17 1.17 1.16 1.17 2,012.3K
10:35 1.17 1.17 1.16 1.16 4,809.3K
10:40 1.16 1.17 1.16 1.17 323.8K
10:45 1.16 1.16 1.16 1.16 486.7K
10:50 1.16 1.16 1.16 1.16 369.9K
10:55 1.16 1.16 1.16 1.16 544.7K
11:00 1.16 1.16 1.16 1.16 324.5K
11:05 1.16 1.16 1.16 1.16 2,737.8K
11:10 1.16 1.16 1.16 1.16 4,220.3K
11:15 1.16 1.16 1.16 1.16 2,553.1K
11:20 1.16 1.16 1.15 1.16 2,604.1K
11:25 1.16 1.16 1.15 1.16 3,189.8K
13:00 1.16 1.16 1.15 1.15 6,194.9K
13:05 1.15 1.15 1.15 1.15 1,151.5K
13:10 1.15 1.15 1.15 1.15 3,505.7K
13:15 1.15 1.15 1.15 1.15 4,958.7K
13:20 1.15 1.15 1.15 1.15 3,332.5K
13:25 1.15 1.16 1.15 1.15 3,242.5K
13:30 1.15 1.16 1.15 1.15 3,002.1K
13:35 1.15 1.15 1.15 1.15 4,524.8K
13:40 1.15 1.15 1.15 1.15 2,991.6K
13:45 1.15 1.15 1.15 1.15 4,069.8K
13:50 1.15 1.15 1.14 1.15 3,641.4K
13:55 1.15 1.15 1.15 1.15 3,900.1K
14:00 1.15 1.15 1.14 1.14 3,338.2K
14:05 1.15 1.15 1.14 1.14 4,204.1K
14:10 1.14 1.14 1.14 1.14 3,520.0K
14:15 1.14 1.14 1.14 1.14 3,813.2K
14:20 1.14 1.14 1.14 1.14 2,665.9K
14:25 1.14 1.14 1.14 1.14 3,156.8K
14:30 1.14 1.14 1.14 1.14 3,708.4K
14:35 1.14 1.14 1.14 1.14 4,349.1K
14:40 1.14 1.14 1.14 1.14 5,389.9K
14:45 1.14 1.14 1.14 1.14 3,751.3K
14:50 1.14 1.15 1.14 1.14 1,875.1K
14:55 1.14 1.15 1.14 1.15 3,423.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available