ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 10,570.2K
09:35 1.13 1.14 1.13 1.13 6,531.0K
09:40 1.13 1.13 1.13 1.13 5,557.0K
09:45 1.13 1.14 1.13 1.14 6,265.8K
09:50 1.14 1.14 1.14 1.14 5,999.4K
09:55 1.14 1.14 1.14 1.14 3,904.7K
10:00 1.14 1.14 1.14 1.14 4,695.0K
10:05 1.14 1.14 1.14 1.14 1,564.6K
10:10 1.14 1.14 1.14 1.14 902.7K
10:15 1.14 1.14 1.14 1.14 2,026.7K
10:20 1.14 1.14 1.14 1.14 4,949.9K
10:25 1.14 1.14 1.14 1.14 1,774.1K
10:30 1.14 1.14 1.14 1.14 2,147.1K
10:35 1.14 1.14 1.14 1.14 1,801.5K
10:40 1.14 1.15 1.14 1.15 2,909.1K
10:45 1.15 1.15 1.15 1.15 1,903.3K
10:50 1.14 1.15 1.14 1.14 1,268.9K
10:55 1.14 1.15 1.14 1.14 664.6K
11:00 1.14 1.15 1.14 1.15 1,086.8K
11:05 1.14 1.15 1.14 1.15 307.9K
11:10 1.15 1.15 1.14 1.14 2,050.9K
11:15 1.14 1.15 1.14 1.15 393.3K
11:20 1.15 1.15 1.14 1.14 2,794.0K
11:25 1.14 1.15 1.14 1.15 1,922.0K
13:00 1.15 1.15 1.15 1.15 3,409.2K
13:05 1.15 1.15 1.15 1.15 1,536.9K
13:10 1.15 1.15 1.15 1.15 5,579.5K
13:15 1.15 1.15 1.15 1.15 1,453.1K
13:20 1.15 1.15 1.15 1.15 2,650.1K
13:25 1.15 1.15 1.15 1.15 482.0K
13:30 1.15 1.15 1.15 1.15 2,755.1K
13:35 1.15 1.15 1.15 1.15 1,743.3K
13:40 1.15 1.16 1.15 1.15 1,895.1K
13:45 1.15 1.16 1.15 1.16 2,733.5K
13:50 1.16 1.16 1.16 1.16 2,942.2K
13:55 1.16 1.16 1.15 1.16 1,121.5K
14:00 1.16 1.16 1.15 1.16 1,290.1K
14:05 1.16 1.16 1.16 1.16 869.0K
14:10 1.16 1.16 1.15 1.15 1,507.7K
14:15 1.15 1.16 1.15 1.15 484.2K
14:20 1.15 1.16 1.15 1.16 770.7K
14:25 1.16 1.16 1.16 1.16 1,728.2K
14:30 1.16 1.16 1.16 1.16 1,599.9K
14:35 1.16 1.16 1.16 1.16 1,355.8K
14:40 1.16 1.16 1.16 1.16 1,417.4K
14:45 1.16 1.16 1.16 1.16 4,565.9K
14:50 1.16 1.16 1.16 1.16 1,181.1K
14:55 1.16 1.16 1.16 1.16 1,441.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available