ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 15,079.6K
09:35 1.17 1.17 1.16 1.17 3,380.4K
09:40 1.17 1.17 1.16 1.16 1,029.0K
09:45 1.16 1.17 1.16 1.17 2,395.5K
09:50 1.17 1.17 1.17 1.17 3,171.6K
09:55 1.17 1.17 1.17 1.17 1,503.0K
10:00 1.17 1.17 1.17 1.17 2,286.1K
10:05 1.17 1.17 1.17 1.17 1,455.3K
10:10 1.17 1.18 1.17 1.18 1,624.4K
10:15 1.17 1.18 1.17 1.17 1,663.9K
10:20 1.17 1.17 1.17 1.17 1,129.8K
10:25 1.17 1.17 1.17 1.17 3,296.6K
10:30 1.17 1.18 1.17 1.18 1,800.1K
10:35 1.17 1.18 1.17 1.18 8,145.7K
10:40 1.18 1.18 1.18 1.18 2,718.0K
10:45 1.18 1.18 1.17 1.18 5,349.9K
10:50 1.18 1.18 1.18 1.18 1,178.5K
10:55 1.18 1.18 1.18 1.18 889.9K
11:00 1.18 1.18 1.18 1.18 604.8K
11:05 1.18 1.18 1.18 1.18 722.9K
11:10 1.18 1.18 1.17 1.18 726.1K
11:15 1.18 1.18 1.18 1.18 619.6K
11:20 1.18 1.18 1.17 1.17 255.4K
11:25 1.17 1.18 1.17 1.18 759.3K
13:00 1.18 1.18 1.18 1.18 1,137.3K
13:05 1.18 1.18 1.18 1.18 876.5K
13:10 1.18 1.18 1.18 1.18 594.3K
13:15 1.18 1.18 1.18 1.18 3,741.9K
13:20 1.18 1.19 1.18 1.19 5,151.7K
13:25 1.19 1.19 1.19 1.19 6,574.6K
13:30 1.19 1.19 1.19 1.19 3,111.8K
13:35 1.19 1.19 1.19 1.19 1,822.6K
13:40 1.19 1.19 1.19 1.19 1,962.5K
13:45 1.19 1.19 1.19 1.19 1,929.4K
13:50 1.19 1.19 1.19 1.19 377.7K
13:55 1.19 1.19 1.19 1.19 757.6K
14:00 1.19 1.19 1.19 1.19 974.8K
14:05 1.19 1.19 1.19 1.19 344.9K
14:10 1.19 1.19 1.19 1.19 196.2K
14:15 1.19 1.19 1.18 1.18 905.9K
14:20 1.18 1.18 1.18 1.18 3,903.9K
14:25 1.18 1.18 1.18 1.18 2,487.3K
14:30 1.18 1.18 1.18 1.18 592.1K
14:35 1.18 1.18 1.18 1.18 335.3K
14:40 1.18 1.18 1.18 1.18 217.3K
14:45 1.18 1.18 1.18 1.18 742.8K
14:50 1.18 1.18 1.18 1.18 3,329.0K
14:55 1.18 1.18 1.18 1.18 1,612.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available