2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 7,015.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,827.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,222.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,168.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,603.5K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,861.1K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,912.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,106.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 650.4K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 364.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 413.3K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,688.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 822.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 947.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 722.2K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 3,115.2K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 2,319.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,183.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 512.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 470.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 875.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,304.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 551.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 350.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 260.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 601.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 345.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 288.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 414.3K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,515.7K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 69.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 101.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 182.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,488.3K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 3,003.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,291.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,222.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 4,186.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,781.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 479.7K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 9,528.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 573.5K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 429.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,794.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 508.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 734.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,925.1K |